FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,791 Value ($000) $212 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 6,459 Value ($000) $377 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 7,273 Value ($000) $351 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 7,368 Value ($000) $412 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 7,276 Value ($000) $377 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 7,244 Value ($000) $305 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,551 Value ($000) $340 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 7,428 Value ($000) $389 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 7,500 Value ($000) $394 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 5,098 Value ($000) $258 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 5,198 Value ($000) $252 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 4,880 Value ($000) $265 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,870 Value ($000) $233 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 4,849 Value ($000) $201 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 4,847 Value ($000) $257 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,515 Value ($000) $261 Avg Close $51.06 Range $46.47 - $54.78