FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 60 Value ($000) $2 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 248 Value ($000) $12 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 248 Value ($000) $14 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 248 Value ($000) $13 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 248 Value ($000) $10 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 248 Value ($000) $11 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 248 Value ($000) $13 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 248 Value ($000) $13 Avg Close $48.02 Range $40.67 - $53.57
Q2 2016
Shares 61 Value ($000) $3 Avg Close $47.71 Range $42.12 - $51.01
Q4 2015
Shares 369 Value ($000) $17 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 89 Value ($000) $5 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 89 Value ($000) $5 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 89 Value ($000) $5 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 172 Value ($000) $11 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 89 Value ($000) $7 Avg Close $67.87 Range $64.65 - $71.28