FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,359 Value ($000) $23,753 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 234,689 Value ($000) $9,873 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 855,770 Value ($000) $43,875 Avg Close $39.88 Range $29.20 - $51.91
Q2 2022
Shares 22,146 Value ($000) $539 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 33,286 Value ($000) $955 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 30,700 Value ($000) $760 Avg Close $21.28 Range $15.71 - $25.68
Q3 2020
Shares 4,215 Value ($000) $37 Avg Close $10.52 Range $8.10 - $12.79
Q4 2019
Shares 17,450 Value ($000) $329 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 16,033 Value ($000) $307 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 7,301 Value ($000) $246 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 4,991 Value ($000) $184 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,332 Value ($000) $75 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 259 Value ($000) $15 Avg Close $51.91 Range $45.58 - $57.29
Q1 2017
Shares 14,600 Value ($000) $768 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 18,200 Value ($000) $934 Avg Close $47.52 Range $44.06 - $50.08