FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,544 Value ($000) $444 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,957 Value ($000) $502 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 10,957 Value ($000) $577 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,442 Value ($000) $496 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 9,442 Value ($000) $485 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 19,655 Value ($000) $969 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 18,895 Value ($000) $1,015 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 18,895 Value ($000) $892 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 35,915 Value ($000) $1,904 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 36,585 Value ($000) $2,091 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 36,670 Value ($000) $2,223 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 37,060 Value ($000) $2,475 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 75,380 Value ($000) $5,797 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 77,590 Value ($000) $6,031 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 79,130 Value ($000) $6,353 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 78,210 Value ($000) $5,550 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 77,570 Value ($000) $4,601 Avg Close $53.56 Range $47.12 - $58.92