FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,590 Value ($000) $953 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 6,577 Value ($000) $236 Avg Close $43.19 Range $34.01 - $56.50

Q3 2017

Shares 32,025 Value ($000) $1,348 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 85,764 Value ($000) $3,926 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 84,856 Value ($000) $4,419 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 20,000 Value ($000) $1,056 Avg Close $48.02 Range $40.67 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,590	$953	$39.88	$29.20 - $51.91
Q1 2025	6,577	$236	$43.19	$34.01 - $56.50
Q3 2017	32,025	$1,348	$38.83	$34.63 - $43.73
Q2 2017	85,764	$3,926	$44.60	$40.81 - $49.35
Q1 2017	84,856	$4,419	$50.63	$46.39 - $54.11
Q4 2016	20,000	$1,056	$48.02	$40.67 - $53.57