FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 127 Value ($000) $6,820 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 127 Value ($000) $5,997 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 127 Value ($000) $5,378 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 127 Value ($000) $6,732 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 127 Value ($000) $7,259 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 127 Value ($000) $7,700 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 127 Value ($000) $8,482 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 189 Value ($000) $14,534 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 189 Value ($000) $14,691 Avg Close $69.22 Range $65.03 - $74.44