FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,518 Value ($000) $1,091 Avg Close $44.24 Range $39.33 - $52.05

Q3 2024

Shares 4,712 Value ($000) $225 Avg Close $47.16 Range $42.77 - $51.64

Q4 2018

Shares 7,290 Value ($000) $235 Avg Close $41.25 Range $28.59 - $57.87

Q1 2017

Shares 22,963 Value ($000) $1,208 Avg Close $50.63 Range $46.39 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,518	$1,091	$44.24	$39.33 - $52.05
Q3 2024	4,712	$225	$47.16	$42.77 - $51.64
Q4 2018	7,290	$235	$41.25	$28.59 - $57.87
Q1 2017	22,963	$1,208	$50.63	$46.39 - $54.11