FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,700 Value ($000) $215 Avg Close $51.91 Range $45.58 - $57.29

Q1 2018

Shares 3,700 Value ($000) $212 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 4,600 Value ($000) $238 Avg Close $43.82 Range $39.48 - $49.12

Q2 2017

Shares 4,600 Value ($000) $211 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 4,600 Value ($000) $242 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 9,200 Value ($000) $483 Avg Close $48.02 Range $40.67 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,700	$215	$51.91	$45.58 - $57.29
Q1 2018	3,700	$212	$54.24	$48.88 - $58.62
Q4 2017	4,600	$238	$43.82	$39.48 - $49.12
Q2 2017	4,600	$211	$44.60	$40.81 - $49.35
Q1 2017	4,600	$242	$50.63	$46.39 - $54.11
Q4 2016	9,200	$483	$48.02	$40.67 - $53.57