FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,277 Value ($000) $0 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,221 Value ($000) $0 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 13,125 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q3 2021
Shares 34,464 Value ($000) $550 Avg Close $16.42 Range $14.41 - $18.34
Q1 2021
Shares 9,086 Value ($000) $209 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 18,600 Value ($000) $297 Avg Close $14.16 Range $8.78 - $18.99
Q1 2020
Shares 73,063 Value ($000) $504 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 63,093 Value ($000) $1,191 Avg Close $17.92 Range $15.75 - $19.98
Q4 2018
Shares 84,000 Value ($000) $2,704 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 65,500 Value ($000) $3,195 Avg Close $49.68 Range $41.56 - $58.82
Q4 2016
Shares 8,400 Value ($000) $441 Avg Close $48.02 Range $40.67 - $53.57
Q1 2016
Shares 34,700 Value ($000) $1,863 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 5,500 Value ($000) $259 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 22,700 Value ($000) $961 Avg Close $42.46 Range $36.95 - $48.33
Q4 2013
Shares 16,000 Value ($000) $1,284 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 28,400 Value ($000) $2,015 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 13,800 Value ($000) $818 Avg Close $53.56 Range $47.12 - $58.92