FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,358 Value ($000) $24,268 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 873,280 Value ($000) $36,739 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,200,307 Value ($000) $61,540 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,273,906 Value ($000) $45,631 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 380,351 Value ($000) $18,759 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 250,384 Value ($000) $11,946 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 160,415 Value ($000) $6,986 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 425,108 Value ($000) $17,974 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 68,315 Value ($000) $2,676 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 312,800 Value ($000) $11,480 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 426,966 Value ($000) $12,638 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 324,151 Value ($000) $10,020 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 19,314 Value ($000) $669 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 53,842 Value ($000) $1,340 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 50,133 Value ($000) $1,220 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 56,014 Value ($000) $1,607 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 17,566 Value ($000) $435 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 461,313 Value ($000) $7,367 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 674,011 Value ($000) $11,930 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 355,732 Value ($000) $8,214 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 124,936 Value ($000) $1,995 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 393,195 Value ($000) $3,464 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 264,410 Value ($000) $3,194 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 158,180 Value ($000) $1,093 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 64,693 Value ($000) $1,222 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 59,315 Value ($000) $1,135 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 325,802 Value ($000) $10,976 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 124,251 Value ($000) $4,573 Avg Close $35.16 Range $30.09 - $37.63
Q4 2017
Shares 53,601 Value ($000) $2,769 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 128,867 Value ($000) $5,425 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 76,011 Value ($000) $3,480 Avg Close $44.60 Range $40.81 - $49.35
Q3 2016
Shares 30,003 Value ($000) $1,540 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 88,870 Value ($000) $4,380 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 184,815 Value ($000) $9,925 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 283,232 Value ($000) $13,374 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 315,957 Value ($000) $13,381 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 329,641 Value ($000) $17,474 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 281,306 Value ($000) $16,079 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 162,215 Value ($000) $9,835 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 284,115 Value ($000) $18,976 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 158,774 Value ($000) $12,210 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 200,760 Value ($000) $15,605 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 228,010 Value ($000) $18,307 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 162,608 Value ($000) $11,539 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 114,042 Value ($000) $6,764 Avg Close $53.56 Range $47.12 - $58.92