FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,269 Value ($000) $367 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 7,020 Value ($000) $295 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 5,941 Value ($000) $213 Avg Close $43.19 Range $34.01 - $56.50
Q3 2023
Shares 8,392 Value ($000) $308 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 28,416 Value ($000) $878 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 27,536 Value ($000) $954 Avg Close $31.93 Range $25.71 - $36.06
Q4 2021
Shares 20,209 Value ($000) $501 Avg Close $21.28 Range $15.71 - $25.68
Q2 2019
Shares 25,808 Value ($000) $869 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 13,683 Value ($000) $504 Avg Close $35.16 Range $30.09 - $37.63
Q4 2017
Shares 8,851 Value ($000) $457 Avg Close $43.82 Range $39.48 - $49.12
Q2 2016
Shares 5,743 Value ($000) $283 Avg Close $47.71 Range $42.12 - $51.01