FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,913 Value ($000) $291 Avg Close $46.02 Range $37.62 - $57.50
Q4 2024
Shares 15,633 Value ($000) $771 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,876 Value ($000) $233 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 16,947 Value ($000) $738 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 41,130 Value ($000) $1,739 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 33,222 Value ($000) $1,301 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 31,691 Value ($000) $1,163 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 11,805 Value ($000) $349 Avg Close $28.69 Range $25.69 - $31.80