FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,873 Value ($000) $3,007 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 62,550 Value ($000) $2,631 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 103,850 Value ($000) $5,324 Avg Close $39.88 Range $29.20 - $51.91