FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,017 Value ($000) $1,004 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 1,986,095 Value ($000) $97,954 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 462,448 Value ($000) $22,063 Avg Close $47.16 Range $42.77 - $51.64

Q3 2018

Shares 1,385,300 Value ($000) $80,486 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 1,096,483 Value ($000) $53,486 Avg Close $49.68 Range $41.56 - $58.82

Q4 2017

Shares 42,856 Value ($000) $2,214 Avg Close $43.82 Range $39.48 - $49.12

Q4 2016

Shares 428,298 Value ($000) $22,494 Avg Close $48.02 Range $40.67 - $53.57

Q4 2013

Shares 200,000 Value ($000) $16,058 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,017	$1,004	$43.19	$34.01 - $56.50
Q4 2024	1,986,095	$97,954	$52.72	$46.51 - $60.10
Q3 2024	462,448	$22,063	$47.16	$42.77 - $51.64
Q3 2018	1,385,300	$80,486	$51.91	$45.58 - $57.29
Q2 2018	1,096,483	$53,486	$49.68	$41.56 - $58.82
Q4 2017	42,856	$2,214	$43.82	$39.48 - $49.12
Q4 2016	428,298	$22,494	$48.02	$40.67 - $53.57
Q4 2013	200,000	$16,058	$67.64	$61.01 - $71.35