FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,934 Value ($000) $314 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 24,984 Value ($000) $1,051 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 40,634 Value ($000) $2,083 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 47,534 Value ($000) $1,703 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 45,824 Value ($000) $2,260 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 43,334 Value ($000) $2,067 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 43,334 Value ($000) $1,887 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 43,334 Value ($000) $1,832 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 45,520 Value ($000) $1,783 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 44,520 Value ($000) $1,634 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 44,520 Value ($000) $1,318 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 44,520 Value ($000) $1,376 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 44,520 Value ($000) $1,543 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 43,220 Value ($000) $1,076 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 49,480 Value ($000) $1,204 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 49,480 Value ($000) $1,420 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 49,480 Value ($000) $1,226 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 95,700 Value ($000) $1,528 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 85,900 Value ($000) $1,520 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 85,900 Value ($000) $1,983 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 72,000 Value ($000) $1,150 Avg Close $14.16 Range $8.78 - $18.99

Q3 2020

Shares 50,137 Value ($000) $442 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 50,137 Value ($000) $606 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 53,051 Value ($000) $367 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 144,036 Value ($000) $2,720 Avg Close $17.92 Range $15.75 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,934	$314	$44.24	$39.33 - $52.05
Q3 2025	24,984	$1,051	$46.02	$37.62 - $57.50
Q2 2025	40,634	$2,083	$39.88	$29.20 - $51.91
Q1 2025	47,534	$1,703	$43.19	$34.01 - $56.50
Q4 2024	45,824	$2,260	$52.72	$46.51 - $60.10
Q3 2024	43,334	$2,067	$47.16	$42.77 - $51.64
Q2 2024	43,334	$1,887	$41.59	$37.83 - $45.75
Q1 2024	43,334	$1,832	$38.39	$35.04 - $43.24
Q4 2023	45,520	$1,783	$36.95	$32.31 - $40.77
Q3 2023	44,520	$1,634	$33.49	$28.02 - $38.87
Q2 2023	44,520	$1,318	$28.69	$25.69 - $31.80
Q1 2023	44,520	$1,376	$34.39	$28.43 - $38.20
Q4 2022	44,520	$1,543	$31.93	$25.71 - $36.06
Q3 2022	43,220	$1,076	$25.50	$21.68 - $28.73
Q2 2022	49,480	$1,204	$26.87	$22.70 - $31.32
Q1 2022	49,480	$1,420	$24.12	$19.80 - $30.76
Q4 2021	49,480	$1,226	$21.28	$15.71 - $25.68
Q3 2021	95,700	$1,528	$16.42	$14.41 - $18.34
Q2 2021	85,900	$1,520	$20.60	$16.82 - $25.08
Q1 2021	85,900	$1,983	$19.43	$15.60 - $24.79
Q4 2020	72,000	$1,150	$14.16	$8.78 - $18.99
Q3 2020	50,137	$442	$10.52	$8.10 - $12.79
Q2 2020	50,137	$606	$10.49	$5.77 - $15.22
Q1 2020	53,051	$367	$13.84	$2.85 - $20.69
Q4 2019	144,036	$2,720	$17.92	$15.75 - $19.98