FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $9 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 163 Value ($000) $7 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 173 Value ($000) $9 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 278 Value ($000) $10 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 297 Value ($000) $15 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 486 Value ($000) $23 Avg Close $47.16 Range $42.77 - $51.64
Q4 2023
Shares 200 Value ($000) $8 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 200 Value ($000) $7 Avg Close $33.49 Range $28.02 - $38.87
Q1 2020
Shares 120 Value ($000) $1 Avg Close $13.84 Range $2.85 - $20.69
Q3 2019
Shares 103 Value ($000) $2 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 20 Value ($000) $1 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 115 Value ($000) $4 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 78 Value ($000) $3 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 112 Value ($000) $6 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 109 Value ($000) $6 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 106 Value ($000) $6 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 106 Value ($000) $6 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 106 Value ($000) $5 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 64 Value ($000) $3 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 37 Value ($000) $2 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 135 Value ($000) $7 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 17 Value ($000) $1 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 17 Value ($000) $1 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 17 Value ($000) $1 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 32 Value ($000) $2 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 35 Value ($000) $2 Avg Close $42.46 Range $36.95 - $48.33