FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,986 Value ($000) $84 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 6,986 Value ($000) $48 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 7,123 Value ($000) $134 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 10,394 Value ($000) $199 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 9,122 Value ($000) $307 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 17,844 Value ($000) $657 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 17,155 Value ($000) $552 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 13,610 Value ($000) $791 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 13,306 Value ($000) $649 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 11,826 Value ($000) $677 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 8,042 Value ($000) $415 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,959 Value ($000) $377 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 8,262 Value ($000) $378 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 7,317 Value ($000) $385 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 6,492 Value ($000) $341 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 6,433 Value ($000) $330 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 7,458 Value ($000) $368 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 7,707 Value ($000) $414 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 7,781 Value ($000) $367 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 8,301 Value ($000) $352 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 6,688 Value ($000) $355 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 6,141 Value ($000) $351 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,804 Value ($000) $352 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,745 Value ($000) $317 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,702 Value ($000) $362 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 5,129 Value ($000) $399 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 3,234 Value ($000) $260 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 906 Value ($000) $64 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 444 Value ($000) $26 Avg Close $53.56 Range $47.12 - $58.92