FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,061 Value ($000) $1,350 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 6,843 Value ($000) $351 Avg Close $39.88 Range $29.20 - $51.91
Q4 2023
Shares 2,263 Value ($000) $89 Avg Close $36.95 Range $32.31 - $40.77
Q2 2022
Shares 9,678 Value ($000) $236 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 29,942 Value ($000) $859 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 45,742 Value ($000) $1,133 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 51,678 Value ($000) $825 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 60,278 Value ($000) $1,088 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 66,862 Value ($000) $1,068 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 198,983 Value ($000) $3,178 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 78,516 Value ($000) $692 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 69,116 Value ($000) $835 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 76,856 Value ($000) $531 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 41,742 Value ($000) $788 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 152,966 Value ($000) $2,865 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 114,109 Value ($000) $3,761 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 109,022 Value ($000) $3,999 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 109,299 Value ($000) $3,519 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 109,325 Value ($000) $6,352 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 286,411 Value ($000) $13,971 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 283,261 Value ($000) $16,208 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 285,902 Value ($000) $14,767 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 283,907 Value ($000) $11,952 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 285,973 Value ($000) $13,092 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 282,446 Value ($000) $14,862 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 278,401 Value ($000) $14,622 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 293,668 Value ($000) $15,071 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 291,620 Value ($000) $14,371 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 299,603 Value ($000) $16,089 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 291,514 Value ($000) $13,765 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 294,496 Value ($000) $12,472 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 284,228 Value ($000) $15,067 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 324,509 Value ($000) $18,549 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 311,356 Value ($000) $18,878 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 362,079 Value ($000) $24,183 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 414,677 Value ($000) $31,889 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 436,512 Value ($000) $33,930 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 412,796 Value ($000) $33,143 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 538,679 Value ($000) $38,225 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 528,283 Value ($000) $31,332 Avg Close $53.56 Range $47.12 - $58.92