FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,565 Value ($000) $1,568 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 40,103 Value ($000) $1,687 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 78,344 Value ($000) $4,017 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 84,372 Value ($000) $3,022 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 34,881 Value ($000) $1,720 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 33,922 Value ($000) $1,618 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 32,598 Value ($000) $1,419 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 32,593 Value ($000) $1,375 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 33,487 Value ($000) $1,318 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 50,987 Value ($000) $1,874 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 49,761 Value ($000) $1,469 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 62,906 Value ($000) $1,942 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 91,358 Value ($000) $3,163 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 100,598 Value ($000) $2,507 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 102,264 Value ($000) $2,492 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 100,843 Value ($000) $2,892 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 59,307 Value ($000) $1,467 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 63,777 Value ($000) $1,017 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 23,003 Value ($000) $410 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 25,756 Value ($000) $596 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 24,739 Value ($000) $395 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 24,216 Value ($000) $213 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 27,274 Value ($000) $328 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 14,102 Value ($000) $264 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 14,241 Value ($000) $269 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 30,016 Value ($000) $1,006 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 30,769 Value ($000) $1,139 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 30,905 Value ($000) $990 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 44,775 Value ($000) $2,600 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 44,781 Value ($000) $2,186 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 48,188 Value ($000) $2,759 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 76,539 Value ($000) $3,952 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 83,686 Value ($000) $3,524 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 204,476 Value ($000) $9,364 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 211,264 Value ($000) $11,122 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 192,910 Value ($000) $10,145 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 171,442 Value ($000) $8,793 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 159,539 Value ($000) $7,862 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 173,943 Value ($000) $9,336 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 176,936 Value ($000) $8,350 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 165,180 Value ($000) $6,996 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 17,240 Value ($000) $913 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,123 Value ($000) $236 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 21,319 Value ($000) $1,293 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 18,144 Value ($000) $1,212 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 20,341 Value ($000) $1,564 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 19,182 Value ($000) $1,491 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 23,099 Value ($000) $1,855 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 38,733 Value ($000) $2,748 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 65,743 Value ($000) $3,900 Avg Close $53.56 Range $47.12 - $58.92