FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,032 Value ($000) $553 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 14,098 Value ($000) $454 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 11,556 Value ($000) $671 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 11,377 Value ($000) $555 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 11,554 Value ($000) $661 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 10,670 Value ($000) $551 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 10,809 Value ($000) $455 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,647 Value ($000) $487 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 12,066 Value ($000) $635 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 13,935 Value ($000) $732 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 14,995 Value ($000) $770 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 15,499 Value ($000) $759 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 15,342 Value ($000) $824 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 15,122 Value ($000) $714 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 15,396 Value ($000) $652 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,417 Value ($000) $870 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,196 Value ($000) $974 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,137 Value ($000) $251 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 12,081 Value ($000) $807 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 13,069 Value ($000) $1,005 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 13,351 Value ($000) $1,038 Avg Close $69.22 Range $65.03 - $74.44
Q3 2013
Shares 12,041 Value ($000) $854 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 11,306 Value ($000) $671 Avg Close $53.56 Range $47.12 - $58.92