FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 150 Value ($000) $5 Avg Close $41.25 Range $28.59 - $57.87

Q1 2018

Shares 19,396 Value ($000) $1,110 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 19,510 Value ($000) $1,008 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 23,517 Value ($000) $990 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 31,617 Value ($000) $1,447 Avg Close $44.60 Range $40.81 - $49.35

Q1 2016

Shares 2,600 Value ($000) $133 Avg Close $42.95 Range $36.00 - $50.82

Q1 2015

Shares 3,700 Value ($000) $211 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 13,000 Value ($000) $788 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 12,600 Value ($000) $842 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 13,200 Value ($000) $1,015 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 13,200 Value ($000) $1,026 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 13,200 Value ($000) $1,060 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 14,250 Value ($000) $1,011 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 14,650 Value ($000) $869 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	150	$5	$41.25	$28.59 - $57.87
Q1 2018	19,396	$1,110	$54.24	$48.88 - $58.62
Q4 2017	19,510	$1,008	$43.82	$39.48 - $49.12
Q3 2017	23,517	$990	$38.83	$34.63 - $43.73
Q2 2017	31,617	$1,447	$44.60	$40.81 - $49.35
Q1 2016	2,600	$133	$42.95	$36.00 - $50.82
Q1 2015	3,700	$211	$51.06	$46.47 - $54.78
Q4 2014	13,000	$788	$56.60	$49.88 - $62.33
Q3 2014	12,600	$842	$65.65	$59.49 - $70.63
Q2 2014	13,200	$1,015	$67.87	$64.65 - $71.28
Q1 2014	13,200	$1,026	$69.22	$65.03 - $74.44
Q4 2013	13,200	$1,060	$67.64	$61.01 - $71.35
Q3 2013	14,250	$1,011	$57.29	$50.77 - $66.14
Q2 2013	14,650	$869	$53.56	$47.12 - $58.92