FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,419 Value ($000) $215 Avg Close $47.16 Range $42.77 - $51.64

Q1 2024

Shares 5,727 Value ($000) $210 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 5,126 Value ($000) $201 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 5,727 Value ($000) $210 Avg Close $33.49 Range $28.02 - $38.87

Q3 2018

Shares 11,935 Value ($000) $694 Avg Close $51.91 Range $45.58 - $57.29

Q1 2018

Shares 7,780 Value ($000) $446 Avg Close $54.24 Range $48.88 - $58.62

Q4 2014

Shares 636 Value ($000) $39 Avg Close $56.60 Range $49.88 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,419	$215	$47.16	$42.77 - $51.64
Q1 2024	5,727	$210	$38.39	$35.04 - $43.24
Q4 2023	5,126	$201	$36.95	$32.31 - $40.77
Q3 2023	5,727	$210	$33.49	$28.02 - $38.87
Q3 2018	11,935	$694	$51.91	$45.58 - $57.29
Q1 2018	7,780	$446	$54.24	$48.88 - $58.62
Q4 2014	636	$39	$56.60	$49.88 - $62.33