FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,671 Value ($000) $581 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 15,026 Value ($000) $632 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 15,972 Value ($000) $819 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 13,837 Value ($000) $496 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 211,974 Value ($000) $10,455 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 7,660 Value ($000) $365 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 7,236 Value ($000) $315 Avg Close $41.59 Range $37.83 - $45.75
Q1 2021
Shares 819,706 Value ($000) $18,889 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 945,870 Value ($000) $15,100 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 765,633 Value ($000) $6,745 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 532,649 Value ($000) $6,434 Avg Close $10.49 Range $5.77 - $15.22
Q3 2018
Shares 9,126 Value ($000) $530 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,771 Value ($000) $282 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 11,800 Value ($000) $675 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 147,378 Value ($000) $7,612 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 28,637 Value ($000) $1,206 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 30,367 Value ($000) $1,390 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 29,742 Value ($000) $1,565 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 26,946 Value ($000) $1,415 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 26,777 Value ($000) $1,374 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 31,310 Value ($000) $1,543 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 23,725 Value ($000) $1,274 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 21,653 Value ($000) $1,022 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 24,623 Value ($000) $1,043 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 31,490 Value ($000) $1,669 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 28,658 Value ($000) $1,638 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 17,828 Value ($000) $1,080 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 18,406 Value ($000) $1,229 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 18,973 Value ($000) $1,459 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 149,592 Value ($000) $11,628 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 150,870 Value ($000) $12,113 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 430,462 Value ($000) $30,546 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 18,472 Value ($000) $1,096 Avg Close $53.56 Range $47.12 - $58.92