FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,797,146 Value ($000) $161,616 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 4,988,385 Value ($000) $183,573 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 5,020,994 Value ($000) $161,676 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,243,232 Value ($000) $304,632 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,865,827 Value ($000) $286,135 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,329,940 Value ($000) $304,979 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,206,411 Value ($000) $268,911 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 4,000,036 Value ($000) $168,402 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 2,600,891 Value ($000) $119,069 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,663,244 Value ($000) $140,140 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,689,938 Value ($000) $141,276 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,814,148 Value ($000) $144,422 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 2,789,913 Value ($000) $137,487 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 2,914,957 Value ($000) $156,533 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,044,862 Value ($000) $143,778 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,518,251 Value ($000) $148,998 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 3,367,475 Value ($000) $178,510 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 3,750,381 Value ($000) $214,372 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 3,312,623 Value ($000) $200,844 Avg Close $56.60 Range $49.88 - $62.33