FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $7 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 157 Value ($000) $7 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 157 Value ($000) $8 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 157 Value ($000) $6 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 157 Value ($000) $8 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 157 Value ($000) $7 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 157 Value ($000) $7 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 157 Value ($000) $7 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 157 Value ($000) $6 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 157 Value ($000) $6 Avg Close $33.49 Range $28.02 - $38.87
Q3 2019
Shares 19,171 Value ($000) $367 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 25,552 Value ($000) $861 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 28,747 Value ($000) $1,058 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 34,926 Value ($000) $1,131 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 36,503 Value ($000) $2,121 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 37,270 Value ($000) $1,818 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 19,782 Value ($000) $1,132 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 20,845 Value ($000) $1,107 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 20,733 Value ($000) $873 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 20,118 Value ($000) $921 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 22,415 Value ($000) $1,179 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 21,518 Value ($000) $1,141 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 21,288 Value ($000) $1,093 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 20,744 Value ($000) $1,022 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 20,478 Value ($000) $1,100 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 19,215 Value ($000) $907 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 18,233 Value ($000) $772 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 18,435 Value ($000) $977 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20,910 Value ($000) $1,195 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 22,314 Value ($000) $1,354 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 25,625 Value ($000) $1,711 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 31,187 Value ($000) $2,398 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 31,648 Value ($000) $2,460 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 30,352 Value ($000) $2,402 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 37,369 Value ($000) $2,652 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 35,500 Value ($000) $2,106 Avg Close $53.56 Range $47.12 - $58.92