FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 344,957 Value ($000) $16,999 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 338,270 Value ($000) $18,165 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 324,244 Value ($000) $15,311 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 325,715 Value ($000) $13,794 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 295,260 Value ($000) $15,651 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 309,597 Value ($000) $17,697 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 209,680 Value ($000) $12,713 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 197,036 Value ($000) $13,160 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 202,510 Value ($000) $15,573 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 196,008 Value ($000) $15,236 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 170,515 Value ($000) $13,691 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 164,084 Value ($000) $11,643 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 146,372 Value ($000) $8,681 Avg Close $53.56 Range $47.12 - $58.92