FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 149,921 Value ($000) $6,349 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 143,892 Value ($000) $7,628 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 161,566 Value ($000) $9,235 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 164,361 Value ($000) $9,966 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 155,414 Value ($000) $10,380 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 139,613 Value ($000) $10,736 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 138,206 Value ($000) $10,743 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 146,722 Value ($000) $11,780 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 142,454 Value ($000) $10,109 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 112,895 Value ($000) $6,696 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	149,921	$6,349	$42.46	$36.95 - $48.33
Q2 2015	143,892	$7,628	$52.08	$47.65 - $56.06
Q1 2015	161,566	$9,235	$51.06	$46.47 - $54.78
Q4 2014	164,361	$9,966	$56.60	$49.88 - $62.33
Q3 2014	155,414	$10,380	$65.65	$59.49 - $70.63
Q2 2014	139,613	$10,736	$67.87	$64.65 - $71.28
Q1 2014	138,206	$10,743	$69.22	$65.03 - $74.44
Q4 2013	146,722	$11,780	$67.64	$61.01 - $71.35
Q3 2013	142,454	$10,109	$57.29	$50.77 - $66.14
Q2 2013	112,895	$6,696	$53.56	$47.12 - $58.92