FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86,455 Value ($000) $3,640 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 132,422 Value ($000) $6,062 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 155,411 Value ($000) $8,178 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 143,090 Value ($000) $7,515 Avg Close $48.02 Range $40.67 - $53.57

Q2 2016

Shares 28,778 Value ($000) $1,418 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 22,841 Value ($000) $1,227 Avg Close $42.95 Range $36.00 - $50.82

Q2 2015

Shares 12,779 Value ($000) $677 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 25,280 Value ($000) $1,445 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 11,956 Value ($000) $725 Avg Close $56.60 Range $49.88 - $62.33

Q2 2013

Shares 5,910 Value ($000) $351 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86,455	$3,640	$38.83	$34.63 - $43.73
Q2 2017	132,422	$6,062	$44.60	$40.81 - $49.35
Q1 2017	155,411	$8,178	$50.63	$46.39 - $54.11
Q4 2016	143,090	$7,515	$48.02	$40.67 - $53.57
Q2 2016	28,778	$1,418	$47.71	$42.12 - $51.01
Q1 2016	22,841	$1,227	$42.95	$36.00 - $50.82
Q2 2015	12,779	$677	$52.08	$47.65 - $56.06
Q1 2015	25,280	$1,445	$51.06	$46.47 - $54.78
Q4 2014	11,956	$725	$56.60	$49.88 - $62.33
Q2 2013	5,910	$351	$53.56	$47.12 - $58.92