FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 584,743 Value ($000) $11,186 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 516,314 Value ($000) $17,395 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 534,229 Value ($000) $19,660 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 575,390 Value ($000) $18,315 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 522,365 Value ($000) $30,349 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 435,122 Value ($000) $21,225 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 439,293 Value ($000) $25,136 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 387,724 Value ($000) $20,026 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 388,283 Value ($000) $16,347 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 394,173 Value ($000) $18,045 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 380,759 Value ($000) $20,036 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 405,034 Value ($000) $21,272 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 421,561 Value ($000) $21,635 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 402,347 Value ($000) $19,828 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 393,228 Value ($000) $21,116 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 390,116 Value ($000) $18,636 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 399,356 Value ($000) $16,913 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 456,875 Value ($000) $24,219 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 475,044 Value ($000) $27,154 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 462,793 Value ($000) $28,216 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 473,120 Value ($000) $31,600 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 450,696 Value ($000) $34,659 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 439,339 Value ($000) $34,150 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 461,866 Value ($000) $36,894 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 524,218 Value ($000) $37,199 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 563,927 Value ($000) $33,447 Avg Close $53.56 Range $47.12 - $58.92