FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,237 Value ($000) $8 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 149,464 Value ($000) $6 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 5,671 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 29,243 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q3 2023
Shares 51,645 Value ($000) $2 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 121,275 Value ($000) $4 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 136,210 Value ($000) $4 Avg Close $34.39 Range $28.43 - $38.20
Q2 2022
Shares 48,814 Value ($000) $1,188 Avg Close $26.87 Range $22.70 - $31.32
Q3 2020
Shares 154,745 Value ($000) $1,363 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 258,355 Value ($000) $3,120 Avg Close $10.49 Range $5.77 - $15.22