FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,000 Value ($000) $1,313 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 25,100 Value ($000) $1,288 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 25,100 Value ($000) $1,237 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 25,300 Value ($000) $1,359 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 25,400 Value ($000) $1,199 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 9,400 Value ($000) $398 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 13,400 Value ($000) $710 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 15,900 Value ($000) $909 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 16,000 Value ($000) $970 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 21,000 Value ($000) $1,403 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 21,000 Value ($000) $1,615 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 25,000 Value ($000) $1,943 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 25,100 Value ($000) $2,015 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 25,800 Value ($000) $1,831 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 25,800 Value ($000) $1,530 Avg Close $53.56 Range $47.12 - $58.92