FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,200 Value ($000) $5,992 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 8,000 Value ($000) $337 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 153,500 Value ($000) $5,498 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 12,900 Value ($000) $636 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 14,200 Value ($000) $677 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 213,900 Value ($000) $9,315 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 778,000 Value ($000) $32,894 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,068,800 Value ($000) $41,865 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,362,200 Value ($000) $49,993 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,235,400 Value ($000) $36,568 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,056,200 Value ($000) $32,647 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,069,700 Value ($000) $37,076 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 978,800 Value ($000) $24,362 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,135,400 Value ($000) $27,636 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,199,300 Value ($000) $34,408 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,189,400 Value ($000) $29,461 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,589,600 Value ($000) $25,386 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,653,400 Value ($000) $29,265 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 2,082,300 Value ($000) $48,080 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,307,600 Value ($000) $36,852 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 2,620,300 Value ($000) $23,085 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 2,557,900 Value ($000) $30,899 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 2,603,400 Value ($000) $17,989 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 2,702,100 Value ($000) $51,016 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 2,472,400 Value ($000) $47,297 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,212,900 Value ($000) $74,553 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,019,300 Value ($000) $74,310 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 875,500 Value ($000) $28,191 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 375,680 Value ($000) $21,827 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 392,680 Value ($000) $19,155 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 833,080 Value ($000) $47,669 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,049,680 Value ($000) $54,216 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,288,880 Value ($000) $96,362 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,024,880 Value ($000) $46,919 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 319,715 Value ($000) $16,823 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 197,998 Value ($000) $10,399 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 137,198 Value ($000) $7,041 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 205,498 Value ($000) $10,127 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 122,998 Value ($000) $6,605 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 464,172 Value ($000) $21,918 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 723,176 Value ($000) $30,896 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 796,426 Value ($000) $42,219 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 862,198 Value ($000) $49,283 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 521,698 Value ($000) $31,631 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 310,898 Value ($000) $20,765 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 200,798 Value ($000) $15,441 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 95,998 Value ($000) $7,462 Avg Close $69.22 Range $65.03 - $74.44