FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,835 Value ($000) $1,658 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 40,845 Value ($000) $1,718 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 42,070 Value ($000) $2,157 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 40,642 Value ($000) $1,456 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 39,090 Value ($000) $1,928 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 36,940 Value ($000) $1,762 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 37,136 Value ($000) $1,617 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 32,354 Value ($000) $1,368 Avg Close $38.39 Range $35.04 - $43.24
Q1 2023
Shares 23,051 Value ($000) $713 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 22,084 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 22,466 Value ($000) $559 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 21,970 Value ($000) $535 Avg Close $26.87 Range $22.70 - $31.32