FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,940 Value ($000) $95 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 4,940 Value ($000) $166 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 15,223 Value ($000) $560 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 15,223 Value ($000) $490 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 15,223 Value ($000) $884 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 14,703 Value ($000) $717 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 9,703 Value ($000) $555 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 19,780 Value ($000) $1,021 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 14,027 Value ($000) $591 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 24,000 Value ($000) $1,099 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 198,200 Value ($000) $10,429 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 12,650 Value ($000) $664 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 8,150 Value ($000) $418 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 8,150 Value ($000) $402 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 23,350 Value ($000) $1,254 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 3,600 Value ($000) $170 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 3,600 Value ($000) $152 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 3,600 Value ($000) $191 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 3,600 Value ($000) $206 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 4,000 Value ($000) $243 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 6,643 Value ($000) $444 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 4,500 Value ($000) $346 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 4,500 Value ($000) $350 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 4,700 Value ($000) $377 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 4,700 Value ($000) $334 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 5,000 Value ($000) $297 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,940	$95	$23.30	$15.80 - $33.48
Q2 2019	4,940	$166	$32.41	$26.93 - $40.46
Q1 2019	15,223	$560	$35.16	$30.09 - $37.63
Q4 2018	15,223	$490	$41.25	$28.59 - $57.87
Q3 2018	15,223	$884	$51.91	$45.58 - $57.29
Q2 2018	14,703	$717	$49.68	$41.56 - $58.82
Q1 2018	9,703	$555	$54.24	$48.88 - $58.62
Q4 2017	19,780	$1,021	$43.82	$39.48 - $49.12
Q3 2017	14,027	$591	$38.83	$34.63 - $43.73
Q2 2017	24,000	$1,099	$44.60	$40.81 - $49.35
Q1 2017	198,200	$10,429	$50.63	$46.39 - $54.11
Q4 2016	12,650	$664	$48.02	$40.67 - $53.57
Q3 2016	8,150	$418	$47.52	$44.06 - $50.08
Q2 2016	8,150	$402	$47.71	$42.12 - $51.01
Q1 2016	23,350	$1,254	$42.95	$36.00 - $50.82
Q4 2015	3,600	$170	$42.79	$36.87 - $46.22
Q3 2015	3,600	$152	$42.46	$36.95 - $48.33
Q2 2015	3,600	$191	$52.08	$47.65 - $56.06
Q1 2015	3,600	$206	$51.06	$46.47 - $54.78
Q4 2014	4,000	$243	$56.60	$49.88 - $62.33
Q3 2014	6,643	$444	$65.65	$59.49 - $70.63
Q2 2014	4,500	$346	$67.87	$64.65 - $71.28
Q1 2014	4,500	$350	$69.22	$65.03 - $74.44
Q4 2013	4,700	$377	$67.64	$61.01 - $71.35
Q3 2013	4,700	$334	$57.29	$50.77 - $66.14
Q2 2013	5,000	$297	$53.56	$47.12 - $58.92