FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,705 Value ($000) $409 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 9,180 Value ($000) $525 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 19,789 Value ($000) $1,200 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 31,482 Value ($000) $2,103 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 41,327 Value ($000) $3,179 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 2,868 Value ($000) $223 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 2,942 Value ($000) $236 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 2,919 Value ($000) $207 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,705	$409	$52.08	$47.65 - $56.06
Q1 2015	9,180	$525	$51.06	$46.47 - $54.78
Q4 2014	19,789	$1,200	$56.60	$49.88 - $62.33
Q3 2014	31,482	$2,103	$65.65	$59.49 - $70.63
Q2 2014	41,327	$3,179	$67.87	$64.65 - $71.28
Q1 2014	2,868	$223	$69.22	$65.03 - $74.44
Q4 2013	2,942	$236	$67.64	$61.01 - $71.35
Q3 2013	2,919	$207	$57.29	$50.77 - $66.14