FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,440 Value ($000) $2,078 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 56,983 Value ($000) $2,397 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 54,906 Value ($000) $2,815 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 60,344 Value ($000) $2,162 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 58,780 Value ($000) $2,899 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 58,780 Value ($000) $2,804 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 58,780 Value ($000) $2,560 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 86,921 Value ($000) $3,675 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 86,921 Value ($000) $3,405 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 86,921 Value ($000) $3,190 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 86,921 Value ($000) $2,573 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 86,921 Value ($000) $2,687 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 82,749 Value ($000) $2,868 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 88,842 Value ($000) $2,211 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 88,842 Value ($000) $2,162 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 125,497 Value ($000) $3,601 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 125,497 Value ($000) $3,109 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 168,232 Value ($000) $2,687 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 128,029 Value ($000) $2,266 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 135,693 Value ($000) $3,133 Avg Close $19.43 Range $15.60 - $24.79
Q2 2020
Shares 190,371 Value ($000) $2,300 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 123,106 Value ($000) $851 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 123,106 Value ($000) $2,324 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 102,800 Value ($000) $1,967 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 320,000 Value ($000) $10,781 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 290,000 Value ($000) $10,672 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 280,000 Value ($000) $9,016 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 170,000 Value ($000) $9,877 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 520,000 Value ($000) $25,366 Avg Close $49.68 Range $41.56 - $58.82
Q2 2016
Shares 15,000 Value ($000) $739 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 15,000 Value ($000) $806 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 15,000 Value ($000) $708 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 25,000 Value ($000) $1,059 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 25,000 Value ($000) $1,325 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 385,000 Value ($000) $22,007 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 435,000 Value ($000) $26,374 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 425,000 Value ($000) $28,385 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 335,000 Value ($000) $25,762 Avg Close $67.87 Range $64.65 - $71.28