FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 258,100 Value ($000) $12,314 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 264,100 Value ($000) $11,502 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 264,100 Value ($000) $11,166 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 264,100 Value ($000) $10,345 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 264,100 Value ($000) $9,692 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 264,100 Value ($000) $7,817 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 264,700 Value ($000) $8,182 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 264,700 Value ($000) $9,175 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 264,700 Value ($000) $6,588 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 265,500 Value ($000) $6,462 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 266,100 Value ($000) $7,634 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 266,950 Value ($000) $6,613 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 269,950 Value ($000) $4,311 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 274,550 Value ($000) $4,859 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 276,250 Value ($000) $6,379 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 276,450 Value ($000) $4,415 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 282,625 Value ($000) $2,490 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 326,225 Value ($000) $3,940 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 325,725 Value ($000) $2,251 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 315,625 Value ($000) $5,959 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 307,375 Value ($000) $5,881 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 341,467 Value ($000) $11,504 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 357,325 Value ($000) $13,149 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 357,925 Value ($000) $11,526 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 368,134 Value ($000) $21,389 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 370,484 Value ($000) $18,072 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 409,155 Value ($000) $23,412 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 400,705 Value ($000) $20,696 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 401,670 Value ($000) $16,910 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 366,920 Value ($000) $16,798 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 331,460 Value ($000) $17,442 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 327,860 Value ($000) $17,220 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 333,835 Value ($000) $17,132 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 336,160 Value ($000) $16,565 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 338,535 Value ($000) $18,179 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 337,935 Value ($000) $15,957 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 338,735 Value ($000) $14,346 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 305,335 Value ($000) $16,186 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 303,245 Value ($000) $17,333 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 273,825 Value ($000) $16,602 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 280,525 Value ($000) $18,737 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 279,475 Value ($000) $21,492 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 278,325 Value ($000) $21,634 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 279,975 Value ($000) $22,480 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 281,925 Value ($000) $20,005 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 281,475 Value ($000) $16,694 Avg Close $53.56 Range $47.12 - $58.92