FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,546 Value ($000) $1,329 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 15,523 Value ($000) $1 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 78,818 Value ($000) $4 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 966 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 14,439 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q1 2024
Shares 137,060 Value ($000) $6 Avg Close $38.39 Range $35.04 - $43.24
Q4 2022
Shares 33,887 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 6,490 Value ($000) $161 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 710 Value ($000) $17 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 59,717 Value ($000) $1,713 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 50,630 Value ($000) $1,254 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 47,571 Value ($000) $838 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 48,631 Value ($000) $860 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 113,726 Value ($000) $2,625 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 270,271 Value ($000) $4,316 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 4,513 Value ($000) $39 Avg Close $10.52 Range $8.10 - $12.79
Q1 2020
Shares 46,916 Value ($000) $324 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 50,907 Value ($000) $961 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 67,957 Value ($000) $1,300 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 32,287 Value ($000) $1,087 Avg Close $32.41 Range $26.93 - $40.46
Q4 2017
Shares 15,153 Value ($000) $782 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 3,624 Value ($000) $152 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 18,046 Value ($000) $826 Avg Close $44.60 Range $40.81 - $49.35
Q3 2016
Shares 396 Value ($000) $20 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 4,038 Value ($000) $198 Avg Close $47.71 Range $42.12 - $51.01
Q4 2015
Shares 4,245 Value ($000) $200 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 4,191 Value ($000) $177 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 11,119 Value ($000) $589 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 3,897 Value ($000) $222 Avg Close $51.06 Range $46.47 - $54.78