FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,394 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 60,154 Value ($000) $3 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 59,329 Value ($000) $3 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 48,292 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 50,463 Value ($000) $2 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 50,356 Value ($000) $2 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 50,950 Value ($000) $2 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 50,638 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 50,696 Value ($000) $2 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 51,211 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 52,457 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 52,192 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 52,077 Value ($000) $1,296 Avg Close $25.50 Range $21.68 - $28.73
Q1 2022
Shares 52,025 Value ($000) $1,095 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 50,465 Value ($000) $1,250 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 49,915 Value ($000) $797 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 49,335 Value ($000) $873 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 49,660 Value ($000) $1,147 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 49,940 Value ($000) $798 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 51,666 Value ($000) $455 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 57,869 Value ($000) $699 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 70,949 Value ($000) $490 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 67,744 Value ($000) $1,279 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 75,039 Value ($000) $1,435 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 83,574 Value ($000) $2,816 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 82,834 Value ($000) $3,048 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 54,606 Value ($000) $1,758 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 58,665 Value ($000) $3,408 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 58,476 Value ($000) $2,852 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 58,045 Value ($000) $3,321 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 58,145 Value ($000) $3,003 Avg Close $43.82 Range $39.48 - $49.12