FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,945 Value ($000) $151 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 2,835 Value ($000) $140 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,023 Value ($000) $162 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,023 Value ($000) $143 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,432 Value ($000) $145 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 2,541 Value ($000) $135 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 2,881 Value ($000) $165 Avg Close $51.06 Range $46.47 - $54.78
Q3 2014
Shares 1,876 Value ($000) $125 Avg Close $65.65 Range $59.49 - $70.63