FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,504 Value ($000) $975 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 25,730 Value ($000) $829 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 18,086 Value ($000) $1,051 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 15,928 Value ($000) $777 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 12,819 Value ($000) $734 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 11,183 Value ($000) $578 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 10,413 Value ($000) $438 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 9,700 Value ($000) $444 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 9,054 Value ($000) $476 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 8,447 Value ($000) $444 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 7,455 Value ($000) $383 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 35,737 Value ($000) $1,761 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 37,586 Value ($000) $2,018 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 37,277 Value ($000) $1,760 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 38,170 Value ($000) $1,616 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 34,924 Value ($000) $1,851 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 8,762 Value ($000) $501 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 9,206 Value ($000) $558 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 6,324 Value ($000) $422 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 5,940 Value ($000) $457 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 6,635 Value ($000) $516 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 6,101 Value ($000) $490 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 6,123 Value ($000) $434 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 5,640 Value ($000) $335 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,504	$975	$35.16	$30.09 - $37.63
Q4 2018	25,730	$829	$41.25	$28.59 - $57.87
Q3 2018	18,086	$1,051	$51.91	$45.58 - $57.29
Q2 2018	15,928	$777	$49.68	$41.56 - $58.82
Q1 2018	12,819	$734	$54.24	$48.88 - $58.62
Q4 2017	11,183	$578	$43.82	$39.48 - $49.12
Q3 2017	10,413	$438	$38.83	$34.63 - $43.73
Q2 2017	9,700	$444	$44.60	$40.81 - $49.35
Q1 2017	9,054	$476	$50.63	$46.39 - $54.11
Q4 2016	8,447	$444	$48.02	$40.67 - $53.57
Q3 2016	7,455	$383	$47.52	$44.06 - $50.08
Q2 2016	35,737	$1,761	$47.71	$42.12 - $51.01
Q1 2016	37,586	$2,018	$42.95	$36.00 - $50.82
Q4 2015	37,277	$1,760	$42.79	$36.87 - $46.22
Q3 2015	38,170	$1,616	$42.46	$36.95 - $48.33
Q2 2015	34,924	$1,851	$52.08	$47.65 - $56.06
Q1 2015	8,762	$501	$51.06	$46.47 - $54.78
Q4 2014	9,206	$558	$56.60	$49.88 - $62.33
Q3 2014	6,324	$422	$65.65	$59.49 - $70.63
Q2 2014	5,940	$457	$67.87	$64.65 - $71.28
Q1 2014	6,635	$516	$69.22	$65.03 - $74.44
Q4 2013	6,101	$490	$67.64	$61.01 - $71.35
Q3 2013	6,123	$434	$57.29	$50.77 - $66.14
Q2 2013	5,640	$335	$53.56	$47.12 - $58.92