FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $46.02 Range $37.62 - $57.50

Q3 2015

Shares 78 Value ($000) $4 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 78 Value ($000) $5 Avg Close $52.08 Range $47.65 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$46.02	$37.62 - $57.50
Q3 2015	78	$4	$42.46	$36.95 - $48.33
Q2 2015	78	$5	$52.08	$47.65 - $56.06