FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50,300 Value ($000) $2,479 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 49,800 Value ($000) $2,675 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 63,700 Value ($000) $3,008 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 76,975 Value ($000) $3,260 Avg Close $42.46 Range $36.95 - $48.33

Q1 2014

Shares 37,359 Value ($000) $2,904 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 44,512 Value ($000) $3,574 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50,300	$2,479	$47.71	$42.12 - $51.01
Q1 2016	49,800	$2,675	$42.95	$36.00 - $50.82
Q4 2015	63,700	$3,008	$42.79	$36.87 - $46.22
Q3 2015	76,975	$3,260	$42.46	$36.95 - $48.33
Q1 2014	37,359	$2,904	$69.22	$65.03 - $74.44
Q4 2013	44,512	$3,574	$67.64	$61.01 - $71.35