FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,470 Value ($000) $1,109 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 25,470 Value ($000) $1,077 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 47,350 Value ($000) $1,855 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 66,817 Value ($000) $2,452 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 66,817 Value ($000) $1,978 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 69,215 Value ($000) $2,139 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 71,315 Value ($000) $2,472 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 71,315 Value ($000) $1,775 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 71,315 Value ($000) $1,736 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 61,115 Value ($000) $1,753 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 60,315 Value ($000) $1,494 Avg Close $21.28 Range $15.71 - $25.68
Q4 2019
Shares 11,700 Value ($000) $221 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 11,900 Value ($000) $228 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 11,900 Value ($000) $401 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 11,900 Value ($000) $438 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 11,900 Value ($000) $383 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 13,900 Value ($000) $808 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 13,900 Value ($000) $678 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 13,900 Value ($000) $795 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 14,500 Value ($000) $749 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 14,500 Value ($000) $610 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 15,200 Value ($000) $696 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 15,200 Value ($000) $800 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 15,200 Value ($000) $798 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 15,200 Value ($000) $780 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 15,200 Value ($000) $749 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 14,700 Value ($000) $789 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 14,000 Value ($000) $661 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 14,000 Value ($000) $593 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 14,200 Value ($000) $753 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,200 Value ($000) $926 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 16,200 Value ($000) $982 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 16,300 Value ($000) $1,089 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 16,300 Value ($000) $1,253 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 16,800 Value ($000) $1,306 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 16,800 Value ($000) $1,349 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 17,500 Value ($000) $1,242 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 17,500 Value ($000) $1,038 Avg Close $53.56 Range $47.12 - $58.92