FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,000 Value ($000) $1,089 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 25,000 Value ($000) $1,057 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 39,600 Value ($000) $1,551 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 69,146 Value ($000) $2,538 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 71,646 Value ($000) $2,121 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 76,313 Value ($000) $2,359 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 76,313 Value ($000) $2,645 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 76,313 Value ($000) $1,899 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 76,313 Value ($000) $1,857 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 76,313 Value ($000) $2,189 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 71,913 Value ($000) $1,781 Avg Close $21.28 Range $15.71 - $25.68
Q1 2018
Shares 3,528 Value ($000) $202 Avg Close $54.24 Range $48.88 - $58.62
Q4 2013
Shares 3,330 Value ($000) $267 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 3,080 Value ($000) $219 Avg Close $57.29 Range $50.77 - $66.14