FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,005 Value ($000) $2,140 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,406 Value ($000) $227 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 11,426 Value ($000) $586 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 21,538 Value ($000) $771 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 6,078 Value ($000) $290 Avg Close $47.16 Range $42.77 - $51.64
Q3 2019
Shares 138,975 Value ($000) $2,659 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 172,800 Value ($000) $5,822 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 248,118 Value ($000) $9,131 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 320,874 Value ($000) $10,332 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 192,161 Value ($000) $11,165 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 120,813 Value ($000) $5,893 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 60,645 Value ($000) $3,470 Avg Close $54.24 Range $48.88 - $58.62
Q2 2017
Shares 320,764 Value ($000) $14,685 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 376,717 Value ($000) $19,823 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 63,735 Value ($000) $3,271 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 242,157 Value ($000) $11,933 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 901,957 Value ($000) $48,435 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 961,759 Value ($000) $45,414 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,539,994 Value ($000) $65,219 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 722,934 Value ($000) $38,323 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,183,943 Value ($000) $67,674 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,121,310 Value ($000) $67,985 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 736,670 Value ($000) $49,202 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 116,840 Value ($000) $8,985 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 203,448 Value ($000) $15,814 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 206,081 Value ($000) $16,546 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 189,152 Value ($000) $13,422 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 181,198 Value ($000) $10,747 Avg Close $53.56 Range $47.12 - $58.92