FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 59,125 Value ($000) $2,176 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 63,725 Value ($000) $2,052 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 64,725 Value ($000) $3,761 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 80,825 Value ($000) $3,943 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 79,502 Value ($000) $4,549 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 89,202 Value ($000) $4,607 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 78,502 Value ($000) $3,305 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 90,483 Value ($000) $4,142 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 87,650 Value ($000) $4,612 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 88,050 Value ($000) $4,624 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 93,294 Value ($000) $4,788 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 94,294 Value ($000) $4,647 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 101,694 Value ($000) $5,461 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 374,758 Value ($000) $17,696 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 390,558 Value ($000) $16,541 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 409,938 Value ($000) $21,733 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 333,227 Value ($000) $19,050 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 376,227 Value ($000) $22,811 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 415,447 Value ($000) $27,750 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 287,061 Value ($000) $22,075 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 284,261 Value ($000) $22,098 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 323,661 Value ($000) $25,985 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 268,661 Value ($000) $19,065 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 250,061 Value ($000) $14,832 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	59,125	$2,176	$35.16	$30.09 - $37.63
Q4 2018	63,725	$2,052	$41.25	$28.59 - $57.87
Q3 2018	64,725	$3,761	$51.91	$45.58 - $57.29
Q2 2018	80,825	$3,943	$49.68	$41.56 - $58.82
Q1 2018	79,502	$4,549	$54.24	$48.88 - $58.62
Q4 2017	89,202	$4,607	$43.82	$39.48 - $49.12
Q3 2017	78,502	$3,305	$38.83	$34.63 - $43.73
Q2 2017	90,483	$4,142	$44.60	$40.81 - $49.35
Q1 2017	87,650	$4,612	$50.63	$46.39 - $54.11
Q4 2016	88,050	$4,624	$48.02	$40.67 - $53.57
Q3 2016	93,294	$4,788	$47.52	$44.06 - $50.08
Q2 2016	94,294	$4,647	$47.71	$42.12 - $51.01
Q1 2016	101,694	$5,461	$42.95	$36.00 - $50.82
Q4 2015	374,758	$17,696	$42.79	$36.87 - $46.22
Q3 2015	390,558	$16,541	$42.46	$36.95 - $48.33
Q2 2015	409,938	$21,733	$52.08	$47.65 - $56.06
Q1 2015	333,227	$19,050	$51.06	$46.47 - $54.78
Q4 2014	376,227	$22,811	$56.60	$49.88 - $62.33
Q3 2014	415,447	$27,750	$65.65	$59.49 - $70.63
Q2 2014	287,061	$22,075	$67.87	$64.65 - $71.28
Q1 2014	284,261	$22,098	$69.22	$65.03 - $74.44
Q4 2013	323,661	$25,985	$67.64	$61.01 - $71.35
Q3 2013	268,661	$19,065	$57.29	$50.77 - $66.14
Q2 2013	250,061	$14,832	$53.56	$47.12 - $58.92