FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,211 Value ($000) $1,277 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 23,755 Value ($000) $999 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 24,922 Value ($000) $1,278 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 22,667 Value ($000) $812 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 18,365 Value ($000) $906 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 18,666 Value ($000) $891 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 18,337 Value ($000) $799 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 18,231 Value ($000) $771 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 18,445 Value ($000) $722 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 17,802 Value ($000) $653 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 14,778 Value ($000) $437 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 16,443 Value ($000) $508 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 13,714 Value ($000) $475 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 13,648 Value ($000) $340 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 12,976 Value ($000) $316 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 8,246 Value ($000) $237 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 12,724 Value ($000) $315 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 13,302 Value ($000) $212 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 15,471 Value ($000) $274 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 12,493 Value ($000) $288 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 7,145 Value ($000) $114 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,145 Value ($000) $10 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 8,295 Value ($000) $95 Avg Close $10.49 Range $5.77 - $15.22
Q3 2019
Shares 1,295 Value ($000) $25 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 595 Value ($000) $20 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 265 Value ($000) $10 Avg Close $35.16 Range $30.09 - $37.63
Q1 2018
Shares 1,458 Value ($000) $82 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 547 Value ($000) $28 Avg Close $43.82 Range $39.48 - $49.12