FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,115 Value ($000) $5,315 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 5,542 Value ($000) $233 Avg Close $46.02 Range $37.62 - $57.50

Q1 2025

Shares 202,961 Value ($000) $7,270 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 74,359 Value ($000) $3,667 Avg Close $52.72 Range $46.51 - $60.10

Q3 2023

Shares 62,926 Value ($000) $2,309 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 95,049 Value ($000) $2,813 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 109,138 Value ($000) $3,373 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 67,535 Value ($000) $2,341 Avg Close $31.93 Range $25.71 - $36.06

Q2 2022

Shares 24,949 Value ($000) $607 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 26,334 Value ($000) $755 Avg Close $24.12 Range $19.80 - $30.76

Q3 2021

Shares 91,543 Value ($000) $1,461 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 66,086 Value ($000) $1,169 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 20,684 Value ($000) $477 Avg Close $19.43 Range $15.60 - $24.79

Q3 2020

Shares 30,013 Value ($000) $264 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 12,446 Value ($000) $150 Avg Close $10.49 Range $5.77 - $15.22

Q4 2019

Shares 26,900 Value ($000) $507 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 58,294 Value ($000) $1,115 Avg Close $23.30 Range $15.80 - $33.48

Q1 2019

Shares 17,961 Value ($000) $660 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 106,812 Value ($000) $3,439 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 17,811 Value ($000) $1,034 Avg Close $51.91 Range $45.58 - $57.29

Q3 2017

Shares 49,497 Value ($000) $2,083 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 51,304 Value ($000) $2,348 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 25,305 Value ($000) $1,331 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 10,773 Value ($000) $565 Avg Close $48.02 Range $40.67 - $53.57

Q4 2014

Shares 6,537 Value ($000) $396 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 3,742 Value ($000) $249 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 6,991 Value ($000) $537 Avg Close $67.87 Range $64.65 - $71.28

Q4 2013

Shares 2,900 Value ($000) $232 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,115	$5,315	$44.24	$39.33 - $52.05
Q3 2025	5,542	$233	$46.02	$37.62 - $57.50
Q1 2025	202,961	$7,270	$43.19	$34.01 - $56.50
Q4 2024	74,359	$3,667	$52.72	$46.51 - $60.10
Q3 2023	62,926	$2,309	$33.49	$28.02 - $38.87
Q2 2023	95,049	$2,813	$28.69	$25.69 - $31.80
Q1 2023	109,138	$3,373	$34.39	$28.43 - $38.20
Q4 2022	67,535	$2,341	$31.93	$25.71 - $36.06
Q2 2022	24,949	$607	$26.87	$22.70 - $31.32
Q1 2022	26,334	$755	$24.12	$19.80 - $30.76
Q3 2021	91,543	$1,461	$16.42	$14.41 - $18.34
Q2 2021	66,086	$1,169	$20.60	$16.82 - $25.08
Q1 2021	20,684	$477	$19.43	$15.60 - $24.79
Q3 2020	30,013	$264	$10.52	$8.10 - $12.79
Q2 2020	12,446	$150	$10.49	$5.77 - $15.22
Q4 2019	26,900	$507	$17.92	$15.75 - $19.98
Q3 2019	58,294	$1,115	$23.30	$15.80 - $33.48
Q1 2019	17,961	$660	$35.16	$30.09 - $37.63
Q4 2018	106,812	$3,439	$41.25	$28.59 - $57.87
Q3 2018	17,811	$1,034	$51.91	$45.58 - $57.29
Q3 2017	49,497	$2,083	$38.83	$34.63 - $43.73
Q2 2017	51,304	$2,348	$44.60	$40.81 - $49.35
Q1 2017	25,305	$1,331	$50.63	$46.39 - $54.11
Q4 2016	10,773	$565	$48.02	$40.67 - $53.57
Q4 2014	6,537	$396	$56.60	$49.88 - $62.33
Q3 2014	3,742	$249	$65.65	$59.49 - $70.63
Q2 2014	6,991	$537	$67.87	$64.65 - $71.28
Q4 2013	2,900	$232	$67.64	$61.01 - $71.35