FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,534 Value ($000) $596 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 12,409 Value ($000) $522 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 13,594 Value ($000) $623 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 20,206 Value ($000) $1,064 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 20,481 Value ($000) $1,076 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 19,790 Value ($000) $1,016 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 19,321 Value ($000) $938 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 18,496 Value ($000) $993 Avg Close $42.95 Range $36.00 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,534	$596	$43.82	$39.48 - $49.12
Q3 2017	12,409	$522	$38.83	$34.63 - $43.73
Q2 2017	13,594	$623	$44.60	$40.81 - $49.35
Q1 2017	20,206	$1,064	$50.63	$46.39 - $54.11
Q4 2016	20,481	$1,076	$48.02	$40.67 - $53.57
Q3 2016	19,790	$1,016	$47.52	$44.06 - $50.08
Q2 2016	19,321	$938	$47.71	$42.12 - $51.01
Q1 2016	18,496	$993	$42.95	$36.00 - $50.82